Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.917,7
-1,22%
62.207.863
13:51:10
0
-
0,0000
0
-
0,0000
INDI
20,03%
-2,12%
1,81%
23,63%
65,70%
26,04%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,5000
-1,95%
144.182
13:51:07
121
0,07%
145,6000
271
-0,07%
145,4000
ANA
33,85%
-2,87%
14,31%
29,23%
-12,85%
203,24%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
20.978.481
148,4000
144,0000
-2,96%
54.856.653
7.981.643.012
Acerinox
10,4800
-0,29%
247.481
13:51:12
1.593
0,10%
10,4900
2.379
0,00%
10,4800
ACX
14,47%
-2,24%
0,58%
12,62%
14,71%
25,76%
3 SOPOR.
-2 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.593.601
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,3000
-1,57%
53.993
13:51:02
757
0,09%
56,3500
716
-0,09%
56,2500
ACS
17,32%
-4,26%
0,18%
46,80%
168,95%
243,24%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
55,9500
-2,19%
3.039.806
57,2000
56,4000
-1,40%
271.664.594
15.294.716.642
AENA
232,0000
-1,19%
54.965
13:51:11
525
0,09%
232,2000
34
0,00%
232,0000
AENA
17,53%
-3,42%
2,57%
25,03%
85,98%
210,35%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
12.751.880
234,8000
233,4000
-0,60%
150.000.000
34.800.000.000
Amadeus
70,8400
-1,34%
126.283
13:51:12
301
0,03%
70,8600
233
-0,03%
70,8200
AMS
4,65%
-4,81%
1,58%
7,39%
37,08%
123,30%
4 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
8.945.888
71,8000
70,2400
-2,17%
450.499.205
31.913.363.682
ArcelorMittal
25,9100
-2,08%
132.702
13:51:05
190
0,00%
25,9100
942
-0,08%
25,8900
MTS
16,68%
-3,39%
-6,51%
16,86%
-0,75%
-5,47%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.438.309
26,4600
26,0000
-1,74%
852.809.772
22.096.301.193
Banco Sabadell
2,7930
-1,62%
8.461.123
13:51:12
2.352
0,00%
2,7930
8.726
-0,04%
2,7920
SAB
56,09%
-0,78%
3,99%
66,90%
321,79%
81,70%
Sin Inciden.
4 COMPRA
2,8260
-0,46%
2,7730
-2,32%
23.631.917
2,8390
2,8160
-0,81%
5.387.690.082
15.047.818.399
Banco Santander
6,8700
-1,84%
10.047.039
13:51:08
4.429
0,01%
6,8710
1.612
-0,01%
6,8690
SAN
56,51%
-2,79%
1,29%
54,96%
186,89%
59,25%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
69.023.158
6,9990
6,8510
-2,11%
14.885.325.372
102.262.185.306
Bankinter
11,0200
-1,03%
350.016
13:51:12
2.793
0,09%
11,0300
1.480
0,00%
11,0200
BKT
46,00%
-4,09%
-0,72%
51,53%
138,13%
227,61%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.857.176
11,1350
10,9950
-1,26%
898.866.154
9.905.505.017
BBVA
12,9600
-1,93%
3.143.154
13:51:12
1.390
0,04%
12,9650
3.983
0,00%
12,9600
BBVA
42,52%
-1,97%
-0,80%
48,40%
266,64%
148,31%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
40.735.276
13,2150
12,9950
-1,66%
5.763.285.465
74.692.179.626
Caixabank
7,3080
-1,46%
1.522.676
13:51:11
1.708
0,00%
7,3080
6.237
-0,05%
7,3040
CABK
45,78%
-4,15%
-1,00%
53,40%
182,23%
182,20%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
11.127.716
7,4160
7,3000
-1,56%
7.085.565.456
51.781.312.352
Cellnex Telecom
33,3300
0,85%
183.473
13:51:12
923
0,00%
33,3300
62
-0,06%
33,3100
CLNX
9,24%
-2,17%
2,90%
0,88%
-18,03%
140,13%
1 SOPOR.
-4 VENTA
33,3400
0,88%
32,7000
-1,06%
6.115.155
33,0500
32,7800
-0,82%
706.475.375
23.546.824.249
Acciona Energia
19,7000
-1,25%
285.248
13:51:12
285
0,05%
19,7100
614
-0,05%
19,6900
ANE
10,67%
-0,40%
16,24%
-4,19%
-42,67%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.619.386
19,9500
19,6700
-1,40%
324.761.830
6.397.808.051
Enagas
14,1800
-0,80%
220.014
13:51:08
1.097
0,04%
14,1850
1.018
-0,04%
14,1750
ENG
20,37%
1,07%
8,16%
11,04%
-11,65%
19,76%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.119.799
14,2950
14,2550
-0,28%
261.990.074
3.715.019.249
Endesa
27,0500
-0,33%
179.014
13:51:05
738
0,00%
27,0500
1.155
-0,07%
27,0300
ELE
33,40%
-0,26%
6,87%
54,81%
66,55%
203,24%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.842.329
27,1400
27,1300
-0,04%
1.058.752.117
28.639.244.765
Ferrovial
44,5000
-0,47%
77.146
13:51:03
324
0,02%
44,5100
587
-0,04%
44,4800
FER
10,25%
-0,87%
3,21%
23,86%
87,77%
0,00%
2 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
3.432.997
44,7100
44,1700
-1,21%
729.559.951
32.465.417.820
Fluidra
21,5000
-2,01%
116.089
13:50:54
353
0,00%
21,5000
620
-0,09%
21,4800
FDR
-8,59%
-1,28%
2,28%
-2,14%
9,33%
743,03%
4 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.495.914
21,9400
21,5400
-1,82%
192.129.070
4.130.775.005
Grifols A
10,2450
-2,75%
1.798.555
13:51:08
1.777
0,10%
10,2550
3.364
-0,05%
10,2400
GRF
11,99%
-0,58%
21,90%
9,39%
-43,93%
-37,92%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
18.426.196
10,5350
10,2050
-3,13%
426.129.798
4.365.699.781
Iberdrola
16,2000
-0,49%
1.829.860
13:51:12
2.539
0,03%
16,2050
2.423
0,00%
16,2000
IBE
23,89%
1,38%
6,41%
38,95%
79,56%
281,33%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
29.643.732
16,2800
16,2950
0,09%
6.440.561.000
104.337.088.200
Inditex
45,4600
-1,69%
945.608
13:51:11
539
0,02%
45,4700
443
-0,02%
45,4500
ITX
-6,81%
-4,57%
-4,61%
0,77%
121,32%
100,38%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
42.987.340
46,2400
45,6500
-1,28%
3.116.652.000
141.682.999.920
Indra
35,9400
0,67%
313.692
13:51:05
1.063
0,06%
35,9600
1.081
-0,06%
35,9200
IDR
110,42%
-1,05%
21,12%
74,22%
252,03%
322,52%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
11.274.090
35,7000
35,4600
-0,67%
176.654.402
6.348.959.208
Inmob Colonial
6,1500
-0,97%
503.180
13:51:12
30
0,00%
6,1500
4.038
-0,08%
6,1450
COL
18,84%
1,07%
6,76%
3,33%
-4,51%
13,59%
3 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.094.557
6,2100
6,1600
-0,81%
627.344.687
3.858.169.825
IAG
3,6970
-4,32%
17.515.019
13:51:12
3.800
0,00%
3,6970
8.135
-0,05%
3,6950
IAG
1,87%
-5,97%
-0,11%
86,75%
163,61%
1,92%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
64.753.025
3,8640
3,6970
-4,32%
4.971.476.010
18.379.546.809
Labor Farmac Rovi
56,3000
-1,14%
36.792
13:51:12
212
0,09%
56,3500
747
-0,09%
56,2500
ROVI
-10,56%
2,18%
4,26%
-35,29%
5,11%
334,49%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
2.071.390
56,9500
56,2500
-1,23%
51.235.762
2.884.573.401
Logista
28,1600
-0,49%
93.681
13:51:01
927
0,07%
28,1800
150
0,00%
28,1600
LOG
1,70%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.638.057
28,3000
28,0000
-1,06%
132.750.000
3.738.240.000
Mapfre
3,2920
-0,96%
871.331
13:51:00
8
0,00%
3,2920
1.057
-0,06%
3,2900
MAP
38,34%
-2,14%
2,85%
59,33%
139,15%
103,88%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.868.422
3,3240
3,3000
-0,72%
3.079.553.273
10.137.889.375
Merlin Prop
10,7300
-0,46%
184.333
13:51:04
1.996
0,09%
10,7400
3.964
-0,09%
10,7200
MRL
7,92%
1,51%
5,29%
1,86%
31,01%
46,42%
4 SOPOR.
4 COMPRA
10,7400
-0,37%
10,6200
-1,48%
1.977.893
10,7800
10,6900
-0,83%
563.724.899
6.048.768.166
Naturgy
26,3000
-0,45%
54.061
13:50:53
893
0,08%
26,3200
325
0,00%
26,3000
NTGY
15,23%
0,92%
3,54%
32,25%
11,62%
110,70%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.421.804
26,4200
26,3800
-0,15%
969.613.801
25.500.842.966
Puig Brands
16,8800
-0,30%
118.714
13:50:53
10.902
0,12%
16,9000
584
0,00%
16,8800
PUIG
-5,35%
-1,22%
-0,53%
-38,62%
0,00%
0,00%
3 SOPOR.
-4 VENTA
16,8800
-0,30%
16,5000
-2,54%
2.003.892
16,9300
16,5900
-2,01%
174.819.678
2.950.956.165
Red Electrica
17,7600
-0,67%
175.241
13:51:02
2.031
0,06%
17,7700
2.764
-0,06%
17,7500
REE
8,94%
-1,22%
1,08%
10,74%
13,20%
65,11%
Sin Inciden.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.112.280
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,4800
1,30%
3.457.410
13:51:12
6.669
0,04%
12,4850
3.464
-0,04%
12,4750
REP
11,14%
4,85%
7,91%
-5,61%
-3,23%
35,55%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
43.148.477
12,3200
12,4850
1,34%
1.157.396.053
14.444.302.741
Sacyr
3,5320
-0,84%
1.324.590
13:51:07
4.244
0,06%
3,5340
1.660
-0,06%
3,5300
SCYR
13,87%
1,15%
4,75%
6,56%
52,10%
37,07%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.678.452
3,5620
3,4920
-1,97%
796.857.798
2.814.501.743
Solaria Energia
8,9520
1,08%
764.378
13:51:11
100
0,04%
8,9560
757
0,00%
8,9520
SLR
14,55%
1,24%
37,21%
-23,24%
-58,20%
857,87%
3 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.842.712
8,8560
8,7580
-1,11%
124.950.876
1.118.560.242
Telefonica
4,5990
-0,20%
4.059.209
13:51:05
5.408
0,00%
4,5990
89
-0,04%
4,5970
TEF
16,81%
-2,23%
4,14%
16,66%
24,64%
-35,79%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
18.668.302
4,6080
4,5920
-0,35%
5.670.161.554
26.077.072.987
UNICAJA
1,8960
-1,76%
2.803.971
13:51:00
2.359
0,00%
1,8960
14.102
-0,11%
1,8940
UNI
55,78%
-1,92%
3,44%
61,81%
160,74%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.316.329
1,9300
1,9020
-1,45%
2.571.434.468
4.875.439.751
MODO PRO
